Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.112,44 +307,79 (+0,79%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,54 -36,18 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1915.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 1.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.09 | 0.00 | - | 30 | 0 |
| 167.70 | 0.00 | - | - | 0 | 2024-06-28 | 0.68 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-02 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 3.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 1.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.77 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.92 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 2024-07-26 | 10.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 10.81 | 0.00 | - | 7 | 0 |
| 151.38 | 0.00 | - | 3 | 0 | 2024-08-16 | 18.30 | 0.00 | - | 16 | 0 |
